Singapore markets closed
Straits Times Index
3,348.87 +12.28 (+0.37%) S&P 500
5,277.51 +42.03 (+0.80%) Dow
38,686.32 +574.82 (+1.51%) Nasdaq
16,735.02 -2.08 (-0.01%) Bitcoin USD
69,108.97 +1,609.96 (+2.39%) CMC Crypto 200
1,490.38 +22.44 (+1.53%)
NASDAQ 100 (^NDX)
Nasdaq GIDS - Nasdaq GIDS Real-time price. Currency in USD
Add to watchlist
At close: 05:15PM EDT
Strike:19525.00
Calls
3 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Expiry date | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.00 | 0.00 | - | 25 | 0 | 2024-06-03 | - | - | - | - | - |
| 0.43 | 0.00 | - | 6 | 0 | 2024-06-04 | - | - | - | - | - |
| 2.54 | 0.00 | - | - | 0 | 2024-06-05 | - | - | - | - | - |
| 2.27 | 0.00 | - | 20 | 0 | 2024-06-06 | - | - | - | - | - |
| 2.31 | 0.00 | - | 39 | 0 | 2024-06-10 | - | - | - | - | - |
| 21.70 | 0.00 | - | - | 0 | 2024-06-12 | - | - | - | - | - |
| 4.72 | 0.00 | - | 4 | 0 | 2024-06-14 | - | - | - | - | - |
| 8.60 | 0.00 | - | 2 | 0 | 2024-06-20 | - | - | - | - | - |
| 9.30 | 0.00 | - | 1 | 0 | 2024-06-21 | - | - | - | - | - |
| 27.40 | 0.00 | - | 11 | 0 | 2024-06-28 | - | - | - | - | - |
| 112.66 | 0.00 | - | 1 | 0 | 2024-07-19 | - | - | - | - | - |
| - | - | - | - | - | 2024-09-20 | 891.20 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.